Applied Materials - Биржевая Цена

Биржевая цена
188.16
Изменение за день
4.40 2.39%
Ежемесячно
16.33%
Ежегодный
-22.96%
Q3 прогноз
183.10

Цена Chg День Год Дата
Taiwan Semiconductor 1,085.00 25.00 2.36% 12.09% 2025-07-01
Screen Holdings 11,290.00 -125.00 -1.10% -27.23% 2025-07-02
Apple 212.17 4.35 2.09% -3.89% 2025-07-02
Axcelis Technologies 72.22 0.23 0.32% -49.05% 2025-07-02
Analog Devices 244.12 3.48 1.45% 6.38% 2025-07-02
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Applied Materials 188.16 4.40 2.39% -22.96% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.34 2.23 1.64% -15.41% 2025-07-02
ASM International NV 518.20 -8.20 -1.56% -26.31% 2025-07-02
ASML Holding 678.35 10.15 1.52% -31.19% 2025-07-02
Broadcom 268.79 4.05 1.53% 55.37% 2025-07-02
Azenta 31.94 0.18 0.57% -38.52% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Cohu 19.72 0.09 0.46% -40.91% 2025-07-02
Entegris 83.91 1.57 1.91% -40.35% 2025-07-02
FormFactor 35.39 0.46 1.32% -43.12% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.11 -0.74 -3.24% -29.09% 2025-07-02
Illinois Tool Works 254.87 -0.32 -0.13% 8.00% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Kulicke And Soffa Industries 35.70 1.10 3.18% -27.34% 2025-07-01
Lam Research 98.10 1.29 1.33% -9.25% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
MKS Instruments 102.14 1.42 1.41% -23.02% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.36 1.47 1.22% -10.22% 2025-07-02
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Nvidia 156.85 3.55 2.32% 23.08% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -25.35% 2025-07-02
Qualcomm 161.78 2.38 1.49% -20.64% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Rambus 65.09 0.95 1.48% 8.61% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Texas Instruments 215.06 4.61 2.19% 8.05% 2025-07-02
Ultra Clean 24.90 1.10 4.62% -50.96% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Цена День Год Дата
US500 6215 16.98 0.27% 12.24% 2025-07-02
USND 20359 156.05 0.77% 11.93% 2025-07-02
US100 22643 164.66 0.73% 12.17% 2025-07-02